Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 1904.0 1904.0 1840.4 1847.6 502.00
16 May, 2011 1886.4 1972.96 1880.4 1927.04 732.00
13 May, 2011 1992.0 2000.0 1896.4 1896.4 272.00
12 May, 2011 1964.0 1964.0 1920.0 1920.0 36.00
11 May, 2011 1884.0 1968.0 1880.24 1946.56 280.00
10 May, 2011 1908.96 1960.0 1900.0 1921.6 310.00
09 May, 2011 2000.0 2000.0 1908.0 1914.8 1392.00
06 May, 2011 2000.0 2059.04 1940.0 1964.0 2948.00
05 May, 2011 2144.0 2144.0 2012.0 2012.24 1260.00
04 May, 2011 2115.6 2115.6 2032.0 2043.04 1342.00