Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 2100.0 2100.0 2000.0 2060.0 854.00
13 Jun, 2011 1964.0 2060.0 1964.0 2040.4 224.00
10 Jun, 2011 2176.0 2176.0 2008.0 2059.04 1192.00
09 Jun, 2011 2093.2 2093.2 2084.0 2093.2 732.00
08 Jun, 2011 1940.0 1993.44 1940.0 1993.44 722.00
07 Jun, 2011 1888.0 1898.4 1888.0 1898.4 316.00
06 Jun, 2011 1860.0 1904.0 1808.0 1808.0 368.00
03 Jun, 2011 1880.0 1896.0 1872.0 1892.0 582.00
02 Jun, 2011 1960.0 1960.0 1892.4 1892.96 660.00
01 Jun, 2011 1891.6 1894.24 1808.4 1891.76 814.00