Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2011 | 1844.0 | 1892.0 | 1840.0 | 1840.4 | 1536.00 |
| 11 Jul, 2011 | 1848.0 | 1885.44 | 1848.0 | 1884.0 | 412.00 |
| 08 Jul, 2011 | 1880.0 | 1916.0 | 1864.0 | 1876.0 | 1374.00 |
| 07 Jul, 2011 | 1820.56 | 1918.56 | 1808.0 | 1918.24 | 8456.00 |
| 06 Jul, 2011 | 1860.0 | 1872.0 | 1812.4 | 1827.2 | 10.84 Thousand |
| 05 Jul, 2011 | 1876.0 | 1876.0 | 1812.24 | 1823.6 | 1804.00 |
| 04 Jul, 2011 | 1979.76 | 1979.76 | 1844.0 | 1844.0 | 1912.00 |
| 01 Jul, 2011 | 1924.4 | 1996.0 | 1900.0 | 1906.0 | 1592.00 |
| 30 Jun, 2011 | 1912.0 | 2000.0 | 1912.0 | 1980.0 | 3820.00 |
| 29 Jun, 2011 | 1912.0 | 1936.24 | 1840.0 | 1936.24 | 1084.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA