Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 1896.0 1935.6 1864.0 1864.0 502.00
25 Jul, 2011 1896.0 1896.0 1840.96 1867.76 94.00
22 Jul, 2011 1912.0 1912.0 1848.4 1865.6 356.00
21 Jul, 2011 1919.6 1919.6 1864.96 1892.8 338.00
20 Jul, 2011 1880.0 1916.0 1852.24 1868.24 898.00
19 Jul, 2011 1880.0 1924.0 1844.8 1856.24 1642.00
18 Jul, 2011 1880.0 1920.0 1844.0 1879.2 424.00
15 Jul, 2011 1845.44 1936.0 1844.4 1936.0 146.00
14 Jul, 2011 1899.76 1932.0 1864.0 1910.24 472.00
13 Jul, 2011 1825.2 1900.0 1825.2 1847.04 262.00