Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 1800.0 1880.0 1780.0 1844.0 946.00
27 Jun, 2011 1800.0 1884.0 1800.0 1824.0 176.00
24 Jun, 2011 1800.0 1824.56 1800.0 1824.4 208.00
23 Jun, 2011 1755.76 1799.76 1684.4 1737.6 682.00
22 Jun, 2011 1760.0 1830.4 1700.0 1758.56 882.00
21 Jun, 2011 1820.0 1828.0 1764.4 1764.4 402.00
20 Jun, 2011 1970.56 1970.56 1784.0 1802.8 1984.00
17 Jun, 2011 1928.0 1983.76 1877.2 1877.2 194.00
16 Jun, 2011 1904.4 2015.04 1904.4 1910.56 392.00
15 Jun, 2011 1960.24 2052.0 1956.96 1988.0 1654.00