Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 1816.4 1856.0 1780.0 1804.0 284.00
30 May, 2011 1808.24 1840.0 1772.0 1800.0 622.00
27 May, 2011 1840.0 1868.0 1800.0 1808.24 3672.00
26 May, 2011 1740.4 1868.0 1740.4 1821.44 1760.00
25 May, 2011 1800.0 1836.0 1800.0 1800.8 300.00
24 May, 2011 1760.24 1855.6 1760.24 1840.0 1692.00
23 May, 2011 1822.0 1840.0 1760.0 1800.0 830.00
20 May, 2011 1725.2 1895.6 1725.2 1807.2 2358.00
19 May, 2011 1805.44 1832.4 1805.44 1806.4 562.00
18 May, 2011 1850.0 1850.0 1844.0 1846.0 170.00