Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 1619.76 | 1619.76 | 1560.4 | 1586.4 | 784.00 |
| 08 Aug, 2011 | 1604.0 | 1632.0 | 1600.0 | 1613.44 | 494.00 |
| 05 Aug, 2011 | 1620.0 | 1759.04 | 1603.2 | 1680.0 | 1784.00 |
| 04 Aug, 2011 | 1692.0 | 1740.0 | 1684.0 | 1687.6 | 1278.00 |
| 03 Aug, 2011 | 1684.24 | 1720.0 | 1640.0 | 1707.44 | 378.00 |
| 02 Aug, 2011 | 1720.0 | 1759.6 | 1664.24 | 1684.24 | 2206.00 |
| 01 Aug, 2011 | 1708.0 | 1784.0 | 1708.0 | 1732.4 | 564.00 |
| 29 Jul, 2011 | 1760.0 | 1831.76 | 1760.0 | 1788.8 | 1168.00 |
| 28 Jul, 2011 | 1924.0 | 1933.6 | 1796.0 | 1804.4 | 248.00 |
| 27 Jul, 2011 | 1840.0 | 1879.44 | 1784.24 | 1860.0 | 874.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA