Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 1544.0 1552.0 1504.0 1504.0 326.00
23 Aug, 2011 1460.24 1532.0 1440.0 1500.24 362.00
22 Aug, 2011 1500.0 1528.0 1464.0 1513.6 512.00
19 Aug, 2011 1496.0 1531.6 1489.76 1512.0 838.00
18 Aug, 2011 1472.0 1585.76 1464.0 1568.24 2384.00
17 Aug, 2011 1488.0 1560.0 1452.8 1510.24 2608.00
16 Aug, 2011 1552.24 1624.0 1488.0 1529.2 574.00
12 Aug, 2011 1571.6 1600.0 1526.0 1548.0 458.00
11 Aug, 2011 1600.0 1640.0 1550.0 1597.6 318.00
10 Aug, 2011 1524.4 1640.0 1524.4 1620.4 726.00