Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 1320.0 1371.04 1303.2 1340.24 302.00
22 Sep, 2011 1338.0 1388.0 1322.0 1329.76 822.00
21 Sep, 2011 1320.24 1360.0 1320.0 1329.44 848.00
20 Sep, 2011 1304.8 1332.0 1304.8 1326.56 468.00
19 Sep, 2011 1320.0 1340.0 1320.0 1332.0 78.00
16 Sep, 2011 1334.0 1352.0 1324.0 1338.4 444.00
15 Sep, 2011 1350.0 1354.8 1288.0 1313.76 4268.00
14 Sep, 2011 1289.2 1377.76 1289.2 1327.44 1596.00
13 Sep, 2011 1355.76 1355.76 1328.0 1328.24 370.00
12 Sep, 2011 1380.0 1380.0 1332.0 1347.04 806.00