Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2011 | 1148.0 | 1195.2 | 1148.0 | 1182.8 | 1198.00 |
| 07 Oct, 2011 | 1120.0 | 1168.0 | 1112.0 | 1139.76 | 2124.00 |
| 05 Oct, 2011 | 1180.0 | 1192.0 | 1148.4 | 1152.96 | 1870.00 |
| 04 Oct, 2011 | 1216.4 | 1236.0 | 1164.8 | 1206.4 | 1912.00 |
| 03 Oct, 2011 | 1244.4 | 1244.4 | 1203.6 | 1220.24 | 5942.00 |
| 30 Sep, 2011 | 1276.24 | 1365.2 | 1248.0 | 1266.8 | 32.5 Thousand |
| 29 Sep, 2011 | 1328.0 | 1328.0 | 1287.04 | 1300.24 | 914.00 |
| 28 Sep, 2011 | 1376.0 | 1380.0 | 1328.4 | 1328.8 | 1004.00 |
| 27 Sep, 2011 | 1320.0 | 1372.24 | 1320.0 | 1359.2 | 5180.00 |
| 26 Sep, 2011 | 1340.0 | 1340.0 | 1308.0 | 1340.0 | 22.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA