Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 1308.0 1348.0 1260.0 1285.76 1052.00
21 Oct, 2011 1302.8 1324.0 1300.0 1308.0 922.00
20 Oct, 2011 1301.76 1320.0 1296.0 1302.8 396.00
19 Oct, 2011 1301.6 1320.0 1300.8 1301.76 582.00
18 Oct, 2011 1304.0 1330.8 1300.0 1301.6 1040.00
17 Oct, 2011 1368.0 1418.8 1320.0 1340.24 3516.00
14 Oct, 2011 1306.4 1367.6 1280.0 1362.24 15.25 Thousand
13 Oct, 2011 1212.24 1311.76 1212.24 1302.4 17.65 Thousand
12 Oct, 2011 1160.24 1256.0 1160.24 1249.2 4972.00
11 Oct, 2011 1235.6 1242.0 1196.0 1200.8 7800.00