Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2011 | 1320.0 | 1360.0 | 1320.0 | 1332.8 | 746.00 |
| 08 Nov, 2011 | 1264.0 | 1356.0 | 1264.0 | 1320.24 | 494.00 |
| 04 Nov, 2011 | 1212.0 | 1300.0 | 1212.0 | 1266.8 | 1550.00 |
| 03 Nov, 2011 | 1272.0 | 1272.0 | 1224.24 | 1251.6 | 264.00 |
| 02 Nov, 2011 | 1272.0 | 1292.0 | 1242.56 | 1272.24 | 3492.00 |
| 01 Nov, 2011 | 1300.0 | 1312.0 | 1266.24 | 1275.76 | 702.00 |
| 31 Oct, 2011 | 1280.24 | 1300.0 | 1280.24 | 1300.0 | 210.00 |
| 28 Oct, 2011 | 1213.2 | 1327.76 | 1213.2 | 1317.2 | 694.00 |
| 26 Oct, 2011 | 1236.0 | 1299.2 | 1220.0 | 1264.4 | 138.00 |
| 25 Oct, 2011 | 1285.76 | 1304.0 | 1221.6 | 1237.6 | 2246.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA