Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2011 | 968.0 | 1014.0 | 960.0 | 967.04 | 1818.00 |
| 08 Dec, 2011 | 1034.24 | 1095.6 | 945.2 | 970.0 | 5676.00 |
| 07 Dec, 2011 | 1100.0 | 1119.76 | 1004.0 | 1034.24 | 6850.00 |
| 05 Dec, 2011 | 1084.56 | 1269.2 | 1064.96 | 1099.76 | 336.00 |
| 02 Dec, 2011 | 1099.6 | 1108.0 | 1066.0 | 1084.56 | 7464.00 |
| 01 Dec, 2011 | 1108.0 | 1196.0 | 1048.96 | 1093.44 | 1938.00 |
| 30 Nov, 2011 | 1159.76 | 1159.76 | 1100.0 | 1100.24 | 2176.00 |
| 29 Nov, 2011 | 1142.56 | 1187.2 | 1142.56 | 1166.24 | 164.00 |
| 28 Nov, 2011 | 1120.0 | 1200.0 | 1116.0 | 1191.2 | 2794.00 |
| 25 Nov, 2011 | 1124.24 | 1160.0 | 1116.24 | 1141.44 | 1266.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA