Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 1961.92 | 2000.0 | 1920.0 | 1966.08 | 592.00 |
| 05 Jan, 2012 | 1930.4 | 1999.52 | 1930.4 | 1961.92 | 224.00 |
| 04 Jan, 2012 | 1958.72 | 1976.0 | 1930.4 | 1930.4 | 64.00 |
| 03 Jan, 2012 | 1796.48 | 1960.0 | 1796.48 | 1958.72 | 1944.00 |
| 02 Jan, 2012 | 1834.4 | 1839.52 | 1805.28 | 1831.52 | 78.00 |
| 30 Dec, 2011 | 1784.0 | 1909.28 | 1769.6 | 1834.72 | 1160.00 |
| 29 Dec, 2011 | 1760.8 | 1879.2 | 1760.8 | 1871.52 | 1166.00 |
| 28 Dec, 2011 | 1856.8 | 1886.08 | 1800.0 | 1874.4 | 582.00 |
| 27 Dec, 2011 | 2036.0 | 2036.0 | 1881.6 | 1881.92 | 274.00 |
| 26 Dec, 2011 | 1840.0 | 2000.0 | 1789.28 | 1952.8 | 2098.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA