Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 1808.0 1832.0 1776.0 1780.48 1458.00
22 Dec, 2011 1808.0 1840.0 1792.0 1839.52 678.00
21 Dec, 2011 1768.0 1820.0 1765.6 1795.52 1140.00
20 Dec, 2011 1776.0 1918.08 1712.0 1729.6 1092.00
19 Dec, 2011 1760.0 1904.0 1696.0 1812.8 3898.00
16 Dec, 2011 928.0 1099.6 928.0 956.24 1788.00
15 Dec, 2011 928.0 928.0 928.0 928.0 60.00
14 Dec, 2011 962.4 996.0 946.0 980.96 176.00
13 Dec, 2011 927.2 1112.56 927.2 962.4 4574.00
12 Dec, 2011 964.0 979.76 920.0 927.2 5646.00