Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2012 | 2240.0 | 2271.52 | 2161.92 | 2180.0 | 1322.00 |
| 18 Jan, 2012 | 2304.0 | 2304.0 | 2240.0 | 2246.08 | 2888.00 |
| 17 Jan, 2012 | 2119.52 | 2320.0 | 2119.52 | 2256.48 | 2176.00 |
| 16 Jan, 2012 | 2056.48 | 2150.88 | 2040.0 | 2119.52 | 408.00 |
| 13 Jan, 2012 | 2240.0 | 2240.0 | 2096.8 | 2116.48 | 1450.00 |
| 12 Jan, 2012 | 2092.8 | 2171.2 | 2089.12 | 2142.08 | 1364.00 |
| 11 Jan, 2012 | 2152.0 | 2232.0 | 2096.0 | 2178.88 | 1534.00 |
| 10 Jan, 2012 | 1948.48 | 2150.08 | 1948.48 | 2120.0 | 3888.00 |
| 09 Jan, 2012 | 2000.0 | 2069.12 | 2000.0 | 2069.12 | 38.00 |
| 07 Jan, 2012 | 2000.0 | 2047.52 | 2000.0 | 2010.4 | 50.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA