Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2012 | 2800.0 | 3032.0 | 2674.88 | 2936.0 | 15.91 Thousand |
| 16 Feb, 2012 | 2600.0 | 2800.0 | 2536.0 | 2781.12 | 4504.00 |
| 15 Feb, 2012 | 2648.0 | 2680.0 | 2560.0 | 2596.8 | 4884.00 |
| 14 Feb, 2012 | 2596.0 | 2640.0 | 2560.0 | 2600.0 | 1810.00 |
| 13 Feb, 2012 | 2640.0 | 2688.0 | 2576.0 | 2624.0 | 4322.00 |
| 10 Feb, 2012 | 2680.0 | 2704.0 | 2628.48 | 2640.48 | 11.11 Thousand |
| 09 Feb, 2012 | 2671.52 | 2688.8 | 2605.6 | 2675.2 | 2486.00 |
| 08 Feb, 2012 | 2600.0 | 2656.0 | 2552.0 | 2636.8 | 2126.00 |
| 07 Feb, 2012 | 2737.12 | 2840.0 | 2536.8 | 2551.52 | 4444.00 |
| 06 Feb, 2012 | 2240.48 | 2840.0 | 2240.48 | 2737.12 | 21.35 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA