Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2012 | 2832.0 | 2840.0 | 2728.0 | 2790.08 | 542.00 |
| 02 Mar, 2012 | 2626.4 | 2816.0 | 2626.4 | 2790.08 | 5378.00 |
| 01 Mar, 2012 | 2616.0 | 2772.8 | 2608.0 | 2664.48 | 2602.00 |
| 29 Feb, 2012 | 2712.0 | 2792.0 | 2616.48 | 2683.52 | 1464.00 |
| 28 Feb, 2012 | 2496.0 | 2678.08 | 2496.0 | 2616.48 | 2540.00 |
| 27 Feb, 2012 | 2496.48 | 2519.52 | 2420.0 | 2462.4 | 2360.00 |
| 24 Feb, 2012 | 2560.0 | 2732.8 | 2532.8 | 2558.88 | 3820.00 |
| 23 Feb, 2012 | 2725.6 | 2758.4 | 2215.2 | 2524.8 | 8232.00 |
| 22 Feb, 2012 | 2912.0 | 3000.0 | 2744.48 | 2768.8 | 9596.00 |
| 21 Feb, 2012 | 2846.88 | 3075.2 | 2846.88 | 2990.4 | 10.07 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA