Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2012 | 2737.12 | 2784.0 | 2712.0 | 2729.12 | 2114.00 |
| 16 Mar, 2012 | 2800.0 | 2840.0 | 2800.0 | 2800.0 | 1868.00 |
| 15 Mar, 2012 | 2800.0 | 2880.8 | 2800.0 | 2832.8 | 7062.00 |
| 14 Mar, 2012 | 2799.52 | 2823.2 | 2760.0 | 2803.52 | 6974.00 |
| 13 Mar, 2012 | 2759.2 | 2767.2 | 2689.12 | 2712.0 | 2544.00 |
| 12 Mar, 2012 | 2720.0 | 2760.0 | 2648.0 | 2715.2 | 2142.00 |
| 09 Mar, 2012 | 2624.8 | 2775.2 | 2617.12 | 2712.8 | 1572.00 |
| 07 Mar, 2012 | 2680.0 | 2752.0 | 2520.48 | 2621.6 | 4204.00 |
| 06 Mar, 2012 | 2693.12 | 2808.0 | 2680.0 | 2704.0 | 2720.00 |
| 05 Mar, 2012 | 2761.12 | 2800.0 | 2744.0 | 2760.8 | 2324.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA