Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2012 | 2560.0 | 2592.0 | 2501.12 | 2536.48 | 8772.00 |
| 17 Apr, 2012 | 2402.4 | 2480.0 | 2392.48 | 2418.4 | 1226.00 |
| 16 Apr, 2012 | 2471.52 | 2471.52 | 2408.8 | 2432.48 | 558.00 |
| 13 Apr, 2012 | 2281.92 | 2631.52 | 2280.0 | 2416.0 | 2234.00 |
| 12 Apr, 2012 | 2412.48 | 2488.0 | 2400.0 | 2437.6 | 8790.00 |
| 11 Apr, 2012 | 2457.12 | 2472.0 | 2360.48 | 2435.2 | 5784.00 |
| 10 Apr, 2012 | 2496.48 | 2559.52 | 2458.4 | 2474.88 | 896.00 |
| 09 Apr, 2012 | 2568.0 | 2568.0 | 2492.0 | 2498.4 | 10.8 Thousand |
| 04 Apr, 2012 | 2520.48 | 2597.6 | 2520.48 | 2569.6 | 584.00 |
| 03 Apr, 2012 | 2580.48 | 2620.0 | 2580.0 | 2600.0 | 1104.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA