Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2012 | 2320.0 | 2504.0 | 2213.12 | 2337.92 | 4652.00 |
| 15 May, 2012 | 2308.48 | 2343.52 | 2224.0 | 2251.52 | 7632.00 |
| 14 May, 2012 | 2321.12 | 2471.52 | 2288.8 | 2312.48 | 4312.00 |
| 11 May, 2012 | 2336.8 | 2400.0 | 2320.0 | 2392.8 | 1580.00 |
| 10 May, 2012 | 2424.0 | 2495.52 | 2368.0 | 2391.2 | 2972.00 |
| 09 May, 2012 | 2590.08 | 2590.4 | 2368.0 | 2426.4 | 5902.00 |
| 08 May, 2012 | 2499.2 | 2600.0 | 2464.0 | 2503.52 | 2116.00 |
| 07 May, 2012 | 2504.0 | 2639.2 | 2336.48 | 2615.52 | 3616.00 |
| 04 May, 2012 | 2520.0 | 2677.6 | 2504.0 | 2508.8 | 5232.00 |
| 03 May, 2012 | 2721.92 | 2751.52 | 2628.0 | 2651.52 | 11.83 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA