Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 2232.48 2351.2 2232.48 2271.2 1050.00
29 May, 2012 2320.0 2359.52 2241.92 2286.88 1198.00
28 May, 2012 2270.4 2383.52 2270.4 2313.92 1356.00
25 May, 2012 2320.0 2392.0 2276.8 2358.4 2228.00
24 May, 2012 2343.52 2343.52 2280.0 2320.0 940.00
23 May, 2012 2284.8 2359.52 2280.8 2288.0 654.00
22 May, 2012 2368.0 2431.52 2320.0 2375.52 1652.00
21 May, 2012 2304.48 2415.2 2304.48 2366.88 1046.00
18 May, 2012 2243.52 2359.52 2243.52 2331.2 1582.00
17 May, 2012 2273.6 2400.0 2273.6 2394.88 1342.00