Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2012 | 2152.0 | 2295.52 | 2081.92 | 2238.4 | 2724.00 |
| 26 Jun, 2012 | 2017.92 | 2144.0 | 2017.92 | 2136.48 | 1696.00 |
| 25 Jun, 2012 | 2011.52 | 2160.0 | 2011.52 | 2102.4 | 3054.00 |
| 22 Jun, 2012 | 2044.0 | 2072.0 | 2024.0 | 2029.6 | 6088.00 |
| 21 Jun, 2012 | 2072.0 | 2159.52 | 2072.0 | 2081.12 | 1008.00 |
| 20 Jun, 2012 | 2080.48 | 2134.08 | 2072.0 | 2076.0 | 9178.00 |
| 19 Jun, 2012 | 2084.48 | 2230.88 | 2084.48 | 2113.12 | 824.00 |
| 18 Jun, 2012 | 2224.0 | 2224.0 | 2120.48 | 2152.0 | 1106.00 |
| 15 Jun, 2012 | 2188.0 | 2224.0 | 2168.0 | 2179.52 | 1134.00 |
| 14 Jun, 2012 | 2263.52 | 2296.0 | 2160.0 | 2215.52 | 1962.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA