Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 2384.0 | 2400.0 | 2384.0 | 2400.0 | 344.00 |
| 10 Jul, 2012 | 2463.52 | 2464.0 | 2400.0 | 2410.88 | 2390.00 |
| 09 Jul, 2012 | 2480.0 | 2480.0 | 2377.6 | 2438.4 | 1520.00 |
| 06 Jul, 2012 | 2495.52 | 2510.4 | 2401.92 | 2466.4 | 5024.00 |
| 05 Jul, 2012 | 2383.2 | 2520.0 | 2360.0 | 2476.48 | 48.24 Thousand |
| 04 Jul, 2012 | 2336.0 | 2400.0 | 2289.6 | 2377.12 | 8900.00 |
| 03 Jul, 2012 | 2288.0 | 2359.2 | 2256.0 | 2267.52 | 1688.00 |
| 02 Jul, 2012 | 2320.0 | 2356.0 | 2248.0 | 2303.2 | 1392.00 |
| 29 Jun, 2012 | 2398.88 | 2400.0 | 2300.0 | 2324.0 | 3886.00 |
| 28 Jun, 2012 | 2232.0 | 2400.0 | 2168.8 | 2329.12 | 4130.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA