Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2012 | 2200.0 | 2236.8 | 2200.0 | 2213.6 | 230.00 |
| 24 Jul, 2012 | 2240.0 | 2240.48 | 2184.0 | 2206.4 | 2192.00 |
| 23 Jul, 2012 | 2253.12 | 2280.0 | 2253.12 | 2258.4 | 732.00 |
| 20 Jul, 2012 | 2262.08 | 2316.0 | 2204.0 | 2287.52 | 2478.00 |
| 19 Jul, 2012 | 2383.52 | 2383.52 | 2304.0 | 2313.6 | 522.00 |
| 18 Jul, 2012 | 2296.0 | 2320.0 | 2292.8 | 2320.0 | 1326.00 |
| 17 Jul, 2012 | 2480.0 | 2480.0 | 2272.0 | 2289.12 | 2604.00 |
| 16 Jul, 2012 | 2301.12 | 2423.2 | 2301.12 | 2359.52 | 2888.00 |
| 13 Jul, 2012 | 2400.0 | 2431.2 | 2292.0 | 2348.8 | 1142.00 |
| 12 Jul, 2012 | 2376.0 | 2376.0 | 2280.0 | 2342.88 | 880.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA