Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2012 | 2133.12 | 2279.2 | 2128.0 | 2231.52 | 2468.00 |
| 23 Aug, 2012 | 2240.0 | 2256.0 | 2176.0 | 2200.48 | 774.00 |
| 22 Aug, 2012 | 2256.0 | 2280.0 | 2208.0 | 2217.12 | 2558.00 |
| 21 Aug, 2012 | 2124.48 | 2272.0 | 2124.48 | 2227.2 | 1376.00 |
| 17 Aug, 2012 | 2200.0 | 2239.52 | 2148.48 | 2187.2 | 8768.00 |
| 16 Aug, 2012 | 2240.0 | 2240.0 | 2145.6 | 2175.52 | 1702.00 |
| 14 Aug, 2012 | 2120.48 | 2272.0 | 2096.0 | 2220.48 | 3202.00 |
| 13 Aug, 2012 | 2160.0 | 2176.0 | 2105.92 | 2108.0 | 740.00 |
| 10 Aug, 2012 | 2120.48 | 2222.4 | 2119.52 | 2141.12 | 3024.00 |
| 09 Aug, 2012 | 2169.6 | 2169.6 | 2132.48 | 2148.0 | 1040.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA