Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 2120.8 | 2220.0 | 2120.8 | 2184.8 | 846.00 |
| 07 Aug, 2012 | 2121.6 | 2191.52 | 2121.12 | 2136.0 | 1016.00 |
| 06 Aug, 2012 | 2152.0 | 2168.0 | 2120.8 | 2123.2 | 604.00 |
| 03 Aug, 2012 | 2152.0 | 2238.4 | 2084.0 | 2125.6 | 7772.00 |
| 02 Aug, 2012 | 2160.48 | 2160.48 | 2116.0 | 2126.4 | 4610.00 |
| 01 Aug, 2012 | 2240.0 | 2263.2 | 2160.0 | 2168.0 | 506.00 |
| 31 Jul, 2012 | 2120.0 | 2200.0 | 2083.52 | 2126.88 | 3024.00 |
| 30 Jul, 2012 | 2100.48 | 2158.88 | 2100.48 | 2119.52 | 1496.00 |
| 27 Jul, 2012 | 2200.0 | 2222.88 | 2089.12 | 2113.6 | 750.00 |
| 26 Jul, 2012 | 2240.0 | 2280.0 | 2144.8 | 2176.0 | 4822.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA