Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 2024.0 | 2068.0 | 1976.8 | 2002.4 | 1622.00 |
| 06 Sep, 2012 | 1964.0 | 2048.0 | 1964.0 | 2025.6 | 1530.00 |
| 05 Sep, 2012 | 1968.48 | 2070.88 | 1968.48 | 2009.6 | 1276.00 |
| 04 Sep, 2012 | 2033.92 | 2152.0 | 2008.0 | 2014.72 | 5876.00 |
| 03 Sep, 2012 | 2152.0 | 2152.0 | 2032.0 | 2071.52 | 180.00 |
| 31 Aug, 2012 | 2052.8 | 2096.0 | 2000.0 | 2026.72 | 4476.00 |
| 30 Aug, 2012 | 2080.0 | 2080.0 | 2048.48 | 2052.8 | 452.00 |
| 29 Aug, 2012 | 2097.92 | 2119.52 | 2072.0 | 2080.0 | 578.00 |
| 28 Aug, 2012 | 2128.0 | 2175.2 | 2080.0 | 2131.52 | 2146.00 |
| 27 Aug, 2012 | 2272.0 | 2275.52 | 2104.48 | 2177.92 | 1956.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA