Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2012 | 2000.0 | 2054.88 | 1976.0 | 1999.52 | 19.17 Thousand |
| 20 Sep, 2012 | 1952.0 | 2000.48 | 1952.0 | 2000.0 | 2546.00 |
| 18 Sep, 2012 | 2052.48 | 2099.52 | 2008.48 | 2017.28 | 6544.00 |
| 17 Sep, 2012 | 2040.0 | 2176.0 | 2024.0 | 2120.0 | 22.46 Thousand |
| 14 Sep, 2012 | 1944.0 | 2040.0 | 1944.0 | 2032.0 | 2314.00 |
| 13 Sep, 2012 | 1925.6 | 1955.2 | 1924.0 | 1932.8 | 370.00 |
| 12 Sep, 2012 | 1986.4 | 2015.2 | 1913.6 | 1936.0 | 6800.00 |
| 11 Sep, 2012 | 2040.0 | 2040.0 | 1984.0 | 1986.4 | 872.00 |
| 10 Sep, 2012 | 1976.0 | 2140.0 | 1976.0 | 2016.0 | 1358.00 |
| 08 Sep, 2012 | 2002.4 | 2016.0 | 1960.48 | 1971.2 | 808.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA