Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 2439.52 2439.52 2332.0 2343.2 1604.00
19 Oct, 2012 2489.6 2543.52 2352.0 2378.88 15.42 Thousand
18 Oct, 2012 2507.2 2664.0 2424.0 2518.88 127.67 Thousand
17 Oct, 2012 2212.8 2560.0 2212.8 2511.2 95.93 Thousand
16 Oct, 2012 2181.12 2204.0 2164.0 2164.0 378.00
15 Oct, 2012 2224.0 2239.52 2200.0 2210.4 800.00
12 Oct, 2012 2161.12 2272.0 2157.6 2243.52 4986.00
11 Oct, 2012 2200.0 2200.0 2116.0 2139.52 1740.00
10 Oct, 2012 2392.0 2392.0 2007.52 2160.48 2556.00
09 Oct, 2012 2348.0 2348.0 2200.0 2242.88 2064.00