Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 2084.0 2107.52 2049.6 2075.52 6352.00
20 Nov, 2012 2079.2 2206.4 2039.52 2100.8 5572.00
19 Nov, 2012 2116.0 2194.4 2040.8 2097.12 5308.00
16 Nov, 2012 2191.2 2191.2 2112.48 2138.88 2314.00
15 Nov, 2012 2128.8 2200.0 2128.8 2143.2 1346.00
13 Nov, 2012 2094.88 2216.0 2094.88 2163.2 2506.00
12 Nov, 2012 2144.48 2215.2 2135.52 2148.48 714.00
09 Nov, 2012 2128.48 2208.0 2128.48 2180.48 4306.00
08 Nov, 2012 2135.52 2200.0 2104.0 2140.8 1556.00
07 Nov, 2012 2280.0 2280.0 2184.0 2207.2 1402.00