Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 1122.24 1149.6 1108.0 1134.24 11.4 Thousand
19 Dec, 2012 1120.0 1160.0 1119.76 1128.96 8784.00
18 Dec, 2012 1050.0 1132.0 1049.6 1120.0 18.94 Thousand
17 Dec, 2012 1047.76 1076.0 1047.76 1056.56 1414.00
14 Dec, 2012 2081.6 2176.48 2081.6 2132.0 5156.00
13 Dec, 2012 2200.0 2200.0 2104.48 2130.88 2054.00
12 Dec, 2012 2192.0 2192.0 2040.0 2162.4 2618.00
11 Dec, 2012 2200.0 2200.0 2084.0 2090.4 4114.00
10 Dec, 2012 2530.88 2530.88 2136.0 2146.4 2454.00
07 Dec, 2012 2160.0 2184.0 2126.88 2134.08 3454.00