Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 1172.8 | 1236.0 | 1152.96 | 1191.76 | 23.3 Thousand |
| 03 Jan, 2013 | 1139.44 | 1220.0 | 1083.76 | 1172.8 | 98.84 Thousand |
| 02 Jan, 2013 | 1080.8 | 1099.44 | 1074.0 | 1079.44 | 10.34 Thousand |
| 01 Jan, 2013 | 1080.0 | 1090.0 | 1062.24 | 1070.56 | 8284.00 |
| 31 Dec, 2012 | 1072.4 | 1104.0 | 1060.0 | 1064.24 | 17.01 Thousand |
| 28 Dec, 2012 | 1108.0 | 1112.0 | 1040.4 | 1079.04 | 4858.00 |
| 27 Dec, 2012 | 1123.76 | 1156.0 | 1088.0 | 1088.24 | 6930.00 |
| 26 Dec, 2012 | 1080.0 | 1156.0 | 1069.2 | 1107.6 | 26.83 Thousand |
| 24 Dec, 2012 | 1080.0 | 1140.0 | 1066.0 | 1082.0 | 1646.00 |
| 21 Dec, 2012 | 1176.0 | 1176.0 | 1084.4 | 1096.56 | 3696.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA