Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 1140.0 | 1217.44 | 1130.24 | 1175.2 | 27.37 Thousand |
| 17 Jan, 2013 | 1159.76 | 1160.0 | 1128.0 | 1134.8 | 2662.00 |
| 16 Jan, 2013 | 1190.0 | 1196.0 | 1152.0 | 1157.2 | 4712.00 |
| 15 Jan, 2013 | 1200.0 | 1213.76 | 1164.24 | 1182.4 | 8980.00 |
| 14 Jan, 2013 | 1160.0 | 1180.56 | 1160.0 | 1180.0 | 1304.00 |
| 11 Jan, 2013 | 1180.0 | 1180.0 | 1160.0 | 1166.56 | 5342.00 |
| 10 Jan, 2013 | 1180.0 | 1180.4 | 1128.0 | 1160.24 | 12.82 Thousand |
| 09 Jan, 2013 | 1199.2 | 1206.4 | 1164.0 | 1176.0 | 6600.00 |
| 08 Jan, 2013 | 1148.96 | 1235.76 | 1148.96 | 1190.56 | 11.54 Thousand |
| 07 Jan, 2013 | 1184.0 | 1214.8 | 1152.24 | 1197.44 | 16.1 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA