Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 1088.0 1100.0 1079.76 1080.24 1926.00
14 Feb, 2013 1120.0 1120.0 1100.96 1100.96 960.00
13 Feb, 2013 1140.0 1142.4 1108.4 1119.04 1478.00
12 Feb, 2013 1128.0 1150.0 1100.8 1119.76 1468.00
11 Feb, 2013 1120.8 1149.76 1120.8 1121.6 1256.00
08 Feb, 2013 1144.0 1144.0 1119.04 1120.8 4946.00
07 Feb, 2013 1140.0 1168.0 1132.0 1134.24 2866.00
06 Feb, 2013 1136.0 1224.0 1132.0 1160.96 75.04 Thousand
05 Feb, 2013 1120.24 1144.0 1112.24 1139.04 6276.00
04 Feb, 2013 1176.0 1180.0 1104.24 1120.4 7644.00