Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 1156.0 | 1168.0 | 1148.0 | 1156.4 | 1968.00 |
| 31 Jan, 2013 | 1124.0 | 1164.0 | 1111.76 | 1161.2 | 101.56 Thousand |
| 30 Jan, 2013 | 1126.24 | 1132.4 | 1126.0 | 1128.56 | 2318.00 |
| 29 Jan, 2013 | 1120.0 | 1139.44 | 1120.0 | 1134.8 | 1888.00 |
| 28 Jan, 2013 | 1137.2 | 1151.76 | 1122.0 | 1143.2 | 7846.00 |
| 25 Jan, 2013 | 1152.0 | 1152.0 | 1100.0 | 1124.56 | 6984.00 |
| 24 Jan, 2013 | 1120.0 | 1128.0 | 1104.0 | 1108.96 | 6682.00 |
| 23 Jan, 2013 | 1156.0 | 1156.0 | 1120.24 | 1139.6 | 10.3 Thousand |
| 22 Jan, 2013 | 1136.0 | 1160.0 | 1120.0 | 1126.8 | 5986.00 |
| 21 Jan, 2013 | 1158.0 | 1196.0 | 1128.4 | 1136.0 | 14.73 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA