Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 1080.0 | 1100.0 | 1070.56 | 1078.4 | 11.34 Thousand |
| 28 Feb, 2013 | 1116.0 | 1120.8 | 1072.96 | 1080.24 | 5878.00 |
| 27 Feb, 2013 | 1140.0 | 1140.96 | 1060.0 | 1089.44 | 12.57 Thousand |
| 26 Feb, 2013 | 1160.96 | 1160.96 | 1104.0 | 1119.76 | 19.36 Thousand |
| 25 Feb, 2013 | 1159.6 | 1180.0 | 1146.0 | 1151.44 | 19.05 Thousand |
| 22 Feb, 2013 | 1126.56 | 1164.0 | 1120.8 | 1149.2 | 7214.00 |
| 21 Feb, 2013 | 1128.4 | 1170.0 | 1108.4 | 1122.0 | 2064.00 |
| 20 Feb, 2013 | 1140.0 | 1199.6 | 1140.0 | 1152.0 | 1480.00 |
| 19 Feb, 2013 | 1139.6 | 1155.2 | 1092.96 | 1142.24 | 6452.00 |
| 18 Feb, 2013 | 1080.96 | 1121.6 | 1080.24 | 1093.2 | 1458.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA