Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 940.4 1088.0 938.24 1023.04 87.3 Thousand
01 Apr, 2013 900.4 960.0 900.4 956.24 518.00
28 Mar, 2013 892.0 954.8 892.0 902.64 2194.00
26 Mar, 2013 900.4 935.76 888.4 903.04 1498.00
25 Mar, 2013 926.4 966.8 900.8 924.0 1698.00
22 Mar, 2013 912.4 968.0 900.0 951.76 2492.00
21 Mar, 2013 940.0 958.8 908.24 920.24 2960.00
20 Mar, 2013 1000.0 1017.36 902.4 917.76 7362.00
19 Mar, 2013 1020.0 1028.0 980.0 981.76 3402.00
18 Mar, 2013 1046.0 1046.0 1020.0 1024.24 1316.00