Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 982.0 982.0 916.24 919.2 8158.00
15 Apr, 2013 995.2 995.2 943.36 960.64 540.00
12 Apr, 2013 960.96 969.36 920.8 952.96 1846.00
11 Apr, 2013 970.0 970.0 936.0 951.6 910.00
10 Apr, 2013 988.0 988.0 924.0 943.36 1202.00
09 Apr, 2013 1000.0 1000.0 960.0 966.4 778.00
08 Apr, 2013 1000.0 1004.4 952.0 959.36 1944.00
05 Apr, 2013 1000.0 1016.0 974.0 982.24 1288.00
04 Apr, 2013 1001.6 1002.4 953.2 964.4 1870.00
03 Apr, 2013 1029.6 1039.04 986.0 995.2 6754.00