Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 904.0 904.0 888.0 892.24 2010.00
02 May, 2013 900.0 916.0 887.76 903.2 1984.00
30 Apr, 2013 919.76 928.0 882.4 899.36 1186.00
29 Apr, 2013 920.96 920.96 884.24 888.64 894.00
26 Apr, 2013 894.64 917.76 894.64 901.6 2980.00
25 Apr, 2013 960.0 960.0 860.0 897.76 11.55 Thousand
23 Apr, 2013 999.36 999.36 820.0 855.76 64.83 Thousand
22 Apr, 2013 918.24 996.0 918.24 963.04 1414.00
18 Apr, 2013 947.6 947.6 916.0 924.0 1460.00
17 Apr, 2013 920.0 937.6 908.0 931.2 3206.00