Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 848.4 874.64 840.0 861.2 5660.00
29 May, 2013 872.0 872.0 844.0 846.64 2780.00
28 May, 2013 899.2 899.2 844.0 849.2 1834.00
27 May, 2013 866.0 868.0 852.0 858.0 1574.00
24 May, 2013 850.0 918.8 840.0 878.24 10.37 Thousand
23 May, 2013 887.6 887.6 864.0 874.8 750.00
22 May, 2013 874.24 876.0 848.0 863.76 1522.00
21 May, 2013 895.6 895.6 864.0 866.24 430.00
20 May, 2013 864.4 902.0 864.4 875.76 2312.00
17 May, 2013 919.04 919.04 860.64 868.4 1188.00