Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 800.0 800.0 732.4 750.24 1970.00
12 Jun, 2013 774.4 798.0 768.0 772.24 348.00
11 Jun, 2013 804.8 804.8 760.4 765.2 3678.00
10 Jun, 2013 796.0 831.6 784.0 787.76 760.00
07 Jun, 2013 800.0 839.2 787.36 797.6 3680.00
06 Jun, 2013 804.24 820.0 804.24 806.24 100.00
05 Jun, 2013 848.0 848.0 800.0 806.0 662.00
04 Jun, 2013 812.4 849.36 808.4 816.24 4554.00
03 Jun, 2013 810.0 854.64 810.0 840.8 956.00
31 May, 2013 860.0 860.0 840.0 840.0 1636.00