Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 740.0 767.36 740.0 754.4 1742.00
10 Jul, 2013 733.2 739.76 732.8 733.6 1218.00
09 Jul, 2013 744.0 749.76 732.8 735.76 1496.00
08 Jul, 2013 748.0 767.76 733.76 744.64 1240.00
05 Jul, 2013 799.6 819.6 733.2 744.4 1848.00
04 Jul, 2013 772.0 772.0 736.0 743.2 2448.00
03 Jul, 2013 772.0 772.0 752.0 755.36 436.00
02 Jul, 2013 748.0 758.0 744.64 747.6 1194.00
01 Jul, 2013 760.0 768.0 741.36 759.04 43.83 Thousand
28 Jun, 2013 768.0 779.6 740.0 752.4 4248.00