Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 700.4 719.76 700.4 708.24 130.00
24 Jul, 2013 736.0 748.64 708.24 712.24 758.00
23 Jul, 2013 717.6 755.36 717.6 737.76 170.00
22 Jul, 2013 722.0 729.2 721.76 729.2 210.00
19 Jul, 2013 724.24 728.24 724.0 724.24 834.00
18 Jul, 2013 721.36 734.0 721.36 722.8 290.00
17 Jul, 2013 735.36 737.2 724.4 732.64 1054.00
16 Jul, 2013 732.8 756.0 732.8 735.36 1068.00
15 Jul, 2013 732.96 767.76 732.96 736.24 732.00
12 Jul, 2013 777.2 777.2 740.0 748.0 754.00