Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 536.8 575.04 536.8 571.76 232.00
07 Aug, 2013 536.4 576.0 536.4 558.0 488.00
06 Aug, 2013 561.2 594.8 549.36 555.6 1076.00
05 Aug, 2013 560.0 614.0 544.0 590.64 712.00
02 Aug, 2013 593.2 600.0 568.24 570.4 4032.00
01 Aug, 2013 632.24 648.0 607.6 608.96 620.00
31 Jul, 2013 628.24 640.0 620.24 627.2 542.00
30 Jul, 2013 668.4 688.4 636.0 636.64 2128.00
29 Jul, 2013 735.04 735.04 684.0 688.4 622.00
26 Jul, 2013 696.64 700.8 688.0 691.2 2310.00