Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 1103.44 | 1103.44 | 964.96 | 1032.24 | 3554.00 |
| 06 Sep, 2013 | 997.36 | 1051.6 | 973.2 | 1027.44 | 9104.00 |
| 05 Sep, 2013 | 953.36 | 1004.24 | 940.96 | 997.36 | 21.64 Thousand |
| 04 Sep, 2013 | 935.04 | 935.2 | 868.0 | 912.96 | 6862.00 |
| 03 Sep, 2013 | 884.96 | 891.6 | 860.96 | 863.6 | 1808.00 |
| 02 Sep, 2013 | 828.0 | 876.0 | 804.0 | 864.0 | 14.12 Thousand |
| 30 Aug, 2013 | 960.0 | 978.8 | 848.0 | 865.6 | 132.15 Thousand |
| 29 Aug, 2013 | 768.0 | 922.24 | 768.0 | 914.8 | 120.16 Thousand |
| 28 Aug, 2013 | 744.0 | 782.0 | 740.24 | 768.64 | 103.23 Thousand |
| 27 Aug, 2013 | 723.2 | 764.0 | 723.2 | 746.4 | 100.89 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA