Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 840.96 887.04 840.24 853.2 948.00
23 Sep, 2013 864.0 899.6 844.8 870.8 394.00
20 Sep, 2013 923.76 923.76 875.04 875.6 938.00
19 Sep, 2013 906.24 918.24 902.4 907.2 818.00
18 Sep, 2013 975.76 975.76 886.0 898.24 1048.00
17 Sep, 2013 896.24 955.6 896.24 924.24 154.00
16 Sep, 2013 951.6 951.76 900.0 931.36 1136.00
13 Sep, 2013 946.64 967.2 904.0 927.76 4242.00
12 Sep, 2013 1019.6 1020.0 940.64 978.24 3080.00
11 Sep, 2013 1000.0 1024.0 1000.0 1000.8 113.06 Thousand