Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 844.0 915.76 844.0 909.36 1634.00
08 Oct, 2013 862.8 892.0 862.8 882.24 616.00
07 Oct, 2013 858.64 859.2 857.36 857.6 1538.00
04 Oct, 2013 868.0 880.0 854.24 866.64 750.00
03 Oct, 2013 887.76 887.76 844.0 852.0 1726.00
01 Oct, 2013 804.0 852.0 804.0 844.0 334.00
30 Sep, 2013 895.36 895.36 840.0 840.0 1236.00
27 Sep, 2013 860.0 860.0 844.96 848.0 1034.00
26 Sep, 2013 848.4 904.0 844.0 866.4 2386.00
25 Sep, 2013 888.0 928.0 840.4 853.36 1512.00