Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 886.64 968.0 884.8 932.8 8460.00
06 Nov, 2013 921.6 935.6 900.0 900.8 924.00
05 Nov, 2013 904.0 936.0 864.4 922.0 4192.00
03 Nov, 2013 842.0 947.2 842.0 904.64 8364.00
01 Nov, 2013 858.24 876.8 856.0 875.76 1374.00
31 Oct, 2013 854.0 899.04 840.0 881.6 2514.00
30 Oct, 2013 851.36 871.2 839.2 840.4 8094.00
29 Oct, 2013 860.0 880.0 845.6 876.64 660.00
28 Oct, 2013 887.04 887.04 846.4 854.24 1138.00
25 Oct, 2013 876.4 878.64 876.0 876.0 2050.00