Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 860.64 899.6 860.64 871.76 2322.00
21 Nov, 2013 860.0 864.0 856.0 864.0 270.00
20 Nov, 2013 862.0 896.0 856.0 877.76 3188.00
19 Nov, 2013 875.36 890.4 848.0 868.24 814.00
18 Nov, 2013 848.4 888.0 833.2 847.36 2550.00
14 Nov, 2013 880.0 880.0 830.0 842.8 2696.00
13 Nov, 2013 904.0 904.0 858.24 859.36 3264.00
12 Nov, 2013 907.76 916.0 879.6 886.64 3234.00
11 Nov, 2013 906.4 934.0 906.4 934.0 82.00
08 Nov, 2013 932.8 959.2 908.24 933.2 3196.00